U.S. markets closed
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,230.00 +15.50 (+0.09%) E-mini Russell 2000 Index Futur
2,086.80 +2.70 (+0.13%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,354.10 +13.80 (+0.59%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1955.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.80 | 0.00 | - | 7 | 28 | 2024-05-10 | 0.60 | 0.00 | - | 112 | 155 |
| - | - | - | - | - | 2024-05-13 | 0.82 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-14 | 3.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-15 | 2.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-16 | 2.00 | 0.00 | - | 5 | 7 |
| 118.78 | +19.38 | +19.50% | 10 | 61 | 2024-05-17 | 0.96 | -1.74 | -64.44% | 2 | 166 |
| - | - | - | - | - | 2024-05-20 | 4.05 | 0.00 | - | 19 | 25 |
| - | - | - | - | - | 2024-05-21 | 3.33 | +3.33 | - | - | 2 |
| - | - | - | - | - | 2024-05-22 | 4.96 | +4.96 | - | - | 3 |
| - | - | - | - | - | 2024-05-23 | 3.65 | 0.00 | - | 4 | 0 |
| 86.47 | 0.00 | - | 6 | 67 | 2024-05-24 | 2.63 | -3.17 | -54.66% | 22 | 95 |
| - | - | - | - | - | 2024-06-07 | 8.66 | -3.04 | -25.98% | 1 | 51 |
| - | - | - | - | - | 2024-06-14 | 16.51 | +16.51 | - | - | 3 |
| 82.60 | 0.00 | - | 4 | 60 | 2024-06-21 | 18.55 | 0.00 | - | 6 | 366 |
| 139.96 | 0.00 | - | 1 | 2 | 2024-07-19 | 26.82 | 0.00 | - | 71 | 73 |
© 2024 Yahoo. Todos los derechos reservados.